Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11.43 | 12.36 | 11.37 | 12.29 | 74.41 Thousand |
| 31 Jan, 2025 | 12.77 | 13.04 | 12.23 | 12.23 | 12.74 Thousand |
| 30 Jan, 2025 | 11.93 | 12.47 | 11.93 | 12.2 | 9322.00 |
| 29 Jan, 2025 | 11.25 | 11.66 | 10.99 | 11.37 | 74.7 Thousand |
| 28 Jan, 2025 | 11.29 | 11.55 | 10.34 | 11.24 | 57.64 Thousand |
| 27 Jan, 2025 | 12.61 | 13.01 | 10.46 | 11.2 | 125.01 Thousand |
| 24 Jan, 2025 | 16.05 | 16.49 | 15.9 | 15.9 | 18.23 Thousand |
| 23 Jan, 2025 | 15.47 | 16.6 | 15.47 | 16.28 | 83.97 Thousand |
| 22 Jan, 2025 | 15.1 | 15.99 | 15.1 | 15.9 | 56.61 Thousand |
| 21 Jan, 2025 | 15.1 | 15.49 | 14.77 | 15.19 | 46.09 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW