Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.83 | 10.24 | 8.85 | 9.5 | 24.6 Thousand |
| 03 Mar, 2025 | 11.38 | 11.38 | 10.06 | 10.06 | 38.92 Thousand |
| 28 Feb, 2025 | 10.36 | 11.17 | 10.31 | 11.08 | 21.09 Thousand |
| 27 Feb, 2025 | 11.48 | 11.97 | 10.5 | 10.63 | 34.45 Thousand |
| 26 Feb, 2025 | 9.82 | 10.4 | 9.82 | 9.92 | 10.5 Thousand |
| 25 Feb, 2025 | 9.47 | 9.7 | 8.9 | 9.66 | 50.82 Thousand |
| 24 Feb, 2025 | 10.67 | 10.92 | 9.51 | 9.77 | 112.77 Thousand |
| 21 Feb, 2025 | 11.82 | 12.44 | 10.78 | 10.84 | 110.63 Thousand |
| 20 Feb, 2025 | 11.95 | 11.95 | 11.58 | 11.83 | 19.73 Thousand |
| 19 Feb, 2025 | 12.32 | 12.45 | 12.03 | 12.09 | 10.03 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW