Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 10.95 | 11.37 | 10.51 | 11.15 | 293.86 Thousand |
| 13 Sep, 2024 | 10.38 | 11.29 | 10.37 | 11.15 | 308.76 Thousand |
| 12 Sep, 2024 | 9.92 | 10.61 | 9.7 | 10.34 | 118.91 Thousand |
| 11 Sep, 2024 | 9.88 | 10.3 | 9.42 | 9.96 | 170.66 Thousand |
| 10 Sep, 2024 | 9.84 | 10.14 | 9.84 | 10.0 | 166.99 Thousand |
| 09 Sep, 2024 | 9.3 | 9.95 | 9.1 | 9.93 | 458.97 Thousand |
| 06 Sep, 2024 | 10.0 | 10.15 | 9.24 | 9.25 | 317 Thousand |
| 05 Sep, 2024 | 10.07 | 10.33 | 9.77 | 10.22 | 206.73 Thousand |
| 04 Sep, 2024 | 9.24 | 10.0 | 9.24 | 9.83 | 103.2 Thousand |
| 03 Sep, 2024 | 10.0 | 10.14 | 9.29 | 9.34 | 196.43 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225