Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11.8 | 12.12 | 11.6 | 11.76 | 19.41 Thousand |
| 27 Sep, 2024 | 12.29 | 12.42 | 11.97 | 12.08 | 87.46 Thousand |
| 26 Sep, 2024 | 12.57 | 12.57 | 11.79 | 12.33 | 115.89 Thousand |
| 25 Sep, 2024 | 12.84 | 12.84 | 12.3 | 12.36 | 83.59 Thousand |
| 24 Sep, 2024 | 12.47 | 12.9 | 12.22 | 12.86 | 244.81 Thousand |
| 23 Sep, 2024 | 12.05 | 12.66 | 12.05 | 12.51 | 313.17 Thousand |
| 20 Sep, 2024 | 11.65 | 12.04 | 11.24 | 11.96 | 66.5 Thousand |
| 19 Sep, 2024 | 12.5 | 12.55 | 11.51 | 11.58 | 360.08 Thousand |
| 18 Sep, 2024 | 11.4 | 12.44 | 11.4 | 12.0 | 456.26 Thousand |
| 17 Sep, 2024 | 11.33 | 11.76 | 10.93 | 11.54 | 83.66 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225