Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.48 | 8.48 | 7.98 | 7.98 | 15.97 Thousand |
| 17 Mar, 2025 | 8.63 | 8.82 | 8.63 | 8.71 | 3848.00 |
| 14 Mar, 2025 | 8.82 | 9.02 | 8.65 | 8.75 | 12.03 Thousand |
| 13 Mar, 2025 | 8.44 | 8.69 | 8.44 | 8.62 | 6872.00 |
| 12 Mar, 2025 | 8.74 | 9.08 | 8.49 | 8.91 | 21.41 Thousand |
| 11 Mar, 2025 | 8.0 | 8.76 | 8.0 | 8.52 | 10.86 Thousand |
| 10 Mar, 2025 | 7.51 | 8.28 | 6.74 | 7.8 | 30.6 Thousand |
| 07 Mar, 2025 | 7.91 | 8.14 | 7.45 | 7.57 | 34 Thousand |
| 06 Mar, 2025 | 8.35 | 8.62 | 7.75 | 7.8 | 109.34 Thousand |
| 05 Mar, 2025 | 9.63 | 9.76 | 9.3 | 9.51 | 6693.00 |
COSM
COST
COYA
CORT
CORZ
CORZW