Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.73 | 6.85 | 6.7 | 6.8 | 5340.00 |
| 14 Apr, 2025 | 7.27 | 7.38 | 7.0 | 7.01 | 5966.00 |
| 11 Apr, 2025 | 6.95 | 7.15 | 6.44 | 6.98 | 57.31 Thousand |
| 10 Apr, 2025 | 7.06 | 7.06 | 6.61 | 6.61 | 2924.00 |
| 09 Apr, 2025 | 6.55 | 7.57 | 6.3 | 7.56 | 11.27 Thousand |
| 08 Apr, 2025 | 7.18 | 7.25 | 6.33 | 6.33 | 26.06 Thousand |
| 07 Apr, 2025 | 6.47 | 7.6 | 6.47 | 6.81 | 101.86 Thousand |
| 04 Apr, 2025 | 7.05 | 7.46 | 6.64 | 6.98 | 21.59 Thousand |
| 03 Apr, 2025 | 7.67 | 7.73 | 6.97 | 6.97 | 5805.00 |
| 02 Apr, 2025 | 8.0 | 8.4 | 7.77 | 8.4 | 13.35 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW