Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.27 | 18.22 | 16.98 | 18.19 | 117.26 Thousand |
| 21 Nov, 2024 | 17.59 | 18.29 | 17.0 | 17.5 | 176.84 Thousand |
| 20 Nov, 2024 | 17.03 | 17.5 | 16.81 | 17.28 | 92.61 Thousand |
| 19 Nov, 2024 | 15.43 | 16.93 | 15.35 | 16.43 | 72.76 Thousand |
| 18 Nov, 2024 | 15.68 | 16.36 | 15.55 | 15.61 | 49.25 Thousand |
| 15 Nov, 2024 | 15.77 | 15.91 | 15.23 | 15.91 | 42.17 Thousand |
| 14 Nov, 2024 | 16.37 | 16.54 | 15.34 | 15.4 | 56.57 Thousand |
| 13 Nov, 2024 | 17.11 | 17.25 | 16.0 | 16.2 | 134.34 Thousand |
| 12 Nov, 2024 | 17.05 | 17.3 | 16.58 | 17.0 | 97.43 Thousand |
| 11 Nov, 2024 | 17.68 | 17.93 | 17.15 | 17.54 | 186.3 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225