Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.84 | 8.03 | 7.74 | 8.03 | 2989.00 |
| 29 Apr, 2025 | 8.05 | 8.24 | 8.05 | 8.24 | 2598.00 |
| 28 Apr, 2025 | 8.15 | 8.4 | 7.88 | 8.19 | 9423.00 |
| 25 Apr, 2025 | 7.74 | 8.3 | 7.67 | 8.25 | 23.84 Thousand |
| 24 Apr, 2025 | 7.21 | 7.56 | 7.21 | 7.47 | 18.47 Thousand |
| 23 Apr, 2025 | 7.31 | 7.48 | 7.07 | 7.07 | 40.56 Thousand |
| 22 Apr, 2025 | 6.46 | 7.0 | 6.46 | 6.86 | 23.86 Thousand |
| 21 Apr, 2025 | 6.36 | 6.61 | 6.33 | 6.33 | 10.94 Thousand |
| 17 Apr, 2025 | 6.4 | 6.71 | 6.32 | 6.59 | 16.58 Thousand |
| 16 Apr, 2025 | 6.46 | 6.81 | 6.46 | 6.55 | 6796.00 |
COSM
COST
COYA
CORT
CORZ
CORZW