Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.29 | 7.96 | 7.19 | 7.96 | 5456.00 |
| 31 Mar, 2025 | 6.97 | 7.18 | 6.97 | 7.18 | 7954.00 |
| 28 Mar, 2025 | 7.61 | 7.96 | 7.23 | 7.42 | 3753.00 |
| 27 Mar, 2025 | 7.39 | 8.25 | 7.2 | 7.67 | 33.24 Thousand |
| 26 Mar, 2025 | 8.55 | 8.55 | 7.37 | 7.43 | 13.82 Thousand |
| 25 Mar, 2025 | 8.98 | 9.04 | 8.68 | 8.76 | 11.18 Thousand |
| 24 Mar, 2025 | 8.62 | 9.37 | 8.62 | 9.25 | 15.89 Thousand |
| 21 Mar, 2025 | 8.29 | 8.49 | 8.22 | 8.45 | 5240.00 |
| 20 Mar, 2025 | 8.91 | 8.91 | 8.44 | 8.49 | 2895.00 |
| 19 Mar, 2025 | 8.14 | 8.68 | 8.14 | 8.62 | 28.99 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW