Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.51 | 12.75 | 12.43 | 12.43 | 6202.00 |
| 14 Feb, 2025 | 12.46 | 12.53 | 12.4 | 12.44 | 9657.00 |
| 13 Feb, 2025 | 12.31 | 12.7 | 12.31 | 12.49 | 15.91 Thousand |
| 12 Feb, 2025 | 11.85 | 12.14 | 11.85 | 12.05 | 15.42 Thousand |
| 11 Feb, 2025 | 12.52 | 12.75 | 12.22 | 12.22 | 10.85 Thousand |
| 10 Feb, 2025 | 12.8 | 13.12 | 12.69 | 12.78 | 70.15 Thousand |
| 07 Feb, 2025 | 12.61 | 13.02 | 12.13 | 12.51 | 22.11 Thousand |
| 06 Feb, 2025 | 12.92 | 12.99 | 12.45 | 12.5 | 11.35 Thousand |
| 05 Feb, 2025 | 12.09 | 12.88 | 12.09 | 12.65 | 19.42 Thousand |
| 04 Feb, 2025 | 12.31 | 12.49 | 11.79 | 12.16 | 25.35 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW