Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.19 | 10.3 | 9.91 | 10.3 | 47.8 Thousand |
| 29 Aug, 2024 | 10.26 | 10.79 | 10.04 | 10.18 | 165.74 Thousand |
| 28 Aug, 2024 | 10.34 | 10.55 | 9.57 | 10.1 | 105.52 Thousand |
| 27 Aug, 2024 | 10.63 | 10.85 | 10.25 | 10.35 | 92.28 Thousand |
| 26 Aug, 2024 | 10.55 | 10.98 | 10.52 | 10.81 | 342.94 Thousand |
| 23 Aug, 2024 | 10.07 | 10.77 | 9.85 | 10.75 | 262.77 Thousand |
| 22 Aug, 2024 | 10.6 | 10.6 | 9.75 | 9.83 | 208.49 Thousand |
| 21 Aug, 2024 | 10.12 | 10.54 | 10.01 | 10.46 | 412.69 Thousand |
| 20 Aug, 2024 | 10.36 | 10.55 | 9.92 | 10.13 | 44.47 Thousand |
| 19 Aug, 2024 | 10.05 | 10.37 | 9.63 | 10.37 | 249.39 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225