Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.0 | 8.44 | 6.77 | 8.16 | 228.14 Thousand |
| 02 Aug, 2024 | 9.06 | 9.2 | 8.79 | 8.85 | 188.26 Thousand |
| 01 Aug, 2024 | 9.85 | 10.05 | 9.29 | 9.4 | 101.43 Thousand |
| 31 Jul, 2024 | 9.63 | 10.12 | 9.46 | 9.71 | 236.94 Thousand |
| 30 Jul, 2024 | 9.51 | 9.66 | 9.01 | 9.15 | 81.17 Thousand |
| 29 Jul, 2024 | 10.33 | 10.82 | 9.55 | 9.55 | 85.64 Thousand |
| 26 Jul, 2024 | 9.56 | 10.19 | 9.48 | 10.17 | 169.52 Thousand |
| 25 Jul, 2024 | 10.18 | 10.18 | 9.38 | 9.4 | 211.35 Thousand |
| 24 Jul, 2024 | 10.9 | 10.98 | 10.04 | 10.06 | 109.03 Thousand |
| 23 Jul, 2024 | 10.64 | 11.26 | 10.64 | 10.86 | 249.55 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225