Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 16.46
(5.26%)
USD 16.46
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.69 | 15.33 | 14.69 | 14.92 | 37.36 Thousand |
| 16 Jan, 2025 | 14.44 | 14.75 | 14.22 | 14.74 | 16.96 Thousand |
| 15 Jan, 2025 | 14.35 | 14.74 | 14.28 | 14.74 | 91.59 Thousand |
| 14 Jan, 2025 | 13.88 | 14.53 | 13.72 | 13.83 | 4752.00 |
| 13 Jan, 2025 | 13.86 | 13.86 | 13.36 | 13.42 | 45.11 Thousand |
| 10 Jan, 2025 | 13.48 | 14.1 | 13.47 | 13.95 | 6309.00 |
| 08 Jan, 2025 | 13.85 | 14.21 | 13.64 | 14.19 | 35.12 Thousand |
| 07 Jan, 2025 | 15.0 | 15.0 | 13.95 | 14.14 | 39.43 Thousand |
| 06 Jan, 2025 | 15.57 | 15.8 | 15.04 | 15.16 | 60.14 Thousand |
| 03 Jan, 2025 | 14.5 | 15.71 | 14.5 | 15.44 | 38.17 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW