Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10.14 | 10.5 | 9.73 | 10.38 | 256.88 Thousand |
| 18 Jul, 2024 | 11.56 | 11.56 | 9.66 | 9.66 | 356.2 Thousand |
| 17 Jul, 2024 | 11.52 | 12.23 | 10.79 | 11.21 | 465.27 Thousand |
| 16 Jul, 2024 | 11.03 | 11.77 | 11.03 | 11.65 | 562.36 Thousand |
| 15 Jul, 2024 | 10.67 | 11.23 | 10.46 | 10.97 | 1.66 Million |
| 12 Jul, 2024 | 9.47 | 10.09 | 9.39 | 10.09 | 467.69 Thousand |
| 11 Jul, 2024 | 9.85 | 10.07 | 9.23 | 9.74 | 1.04 Million |
| 10 Jul, 2024 | 9.78 | 10.02 | 9.51 | 9.59 | 1.09 Million |
| 09 Jul, 2024 | 10.16 | 10.47 | 9.16 | 9.34 | 1 Million |
| 08 Jul, 2024 | 9.99 | 10.91 | 9.1 | 10.13 | 1.57 Million |
POST
MILL
QUASAR
ICBU
0E3
1225