Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.92 | 8.45 | 7.57 | 7.94 | 715.7 Thousand |
| 18 Jun, 2024 | 8.9 | 8.9 | 7.55 | 7.87 | 775.23 Thousand |
| 17 Jun, 2024 | 9.6 | 9.8 | 8.82 | 9.0 | 2.08 Million |
| 14 Jun, 2024 | 8.98 | 9.69 | 8.74 | 9.63 | 890.13 Thousand |
| 13 Jun, 2024 | 9.03 | 10.1 | 8.6 | 9.05 | 1.64 Million |
| 12 Jun, 2024 | 7.71 | 8.9 | 7.42 | 8.8 | 2.49 Million |
| 11 Jun, 2024 | 6.36 | 7.56 | 6.36 | 7.47 | 1.09 Million |
| 10 Jun, 2024 | 5.96 | 7.11 | 5.96 | 6.5 | 1.56 Million |
| 07 Jun, 2024 | 6.44 | 6.78 | 5.87 | 6.1 | 1.61 Million |
| 06 Jun, 2024 | 5.2 | 7.34 | 5.1 | 6.42 | 2.69 Million |
POST
MILL
QUASAR
ICBU
0E3
1225