Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.4 | 4.82 | 4.1 | 4.8 | 1.66 Million |
| 04 Jun, 2024 | 4.25 | 4.5 | 3.88 | 4.35 | 4.6 Million |
| 03 Jun, 2024 | 3.77 | 3.97 | 3.62 | 3.65 | 27.35 Thousand |
| 31 May, 2024 | 3.74 | 3.84 | 3.3 | 3.72 | 104.28 Thousand |
| 30 May, 2024 | 4.16 | 4.2 | 3.73 | 3.82 | 300.85 Thousand |
| 29 May, 2024 | 3.75 | 4.09 | 3.52 | 4.02 | 218.59 Thousand |
| 28 May, 2024 | 3.42 | 3.74 | 3.41 | 3.7 | 255 Thousand |
| 24 May, 2024 | 2.87 | 3.44 | 2.85 | 3.42 | 400.83 Thousand |
| 23 May, 2024 | 2.91 | 2.98 | 2.8 | 2.81 | 245.17 Thousand |
| 22 May, 2024 | 2.94 | 3.0 | 2.8 | 2.91 | 243.14 Thousand |
POST
MILL
QUASAR
ICBU
0E3
1225