Core Scientific, Inc. Tranche 2 Warrants (CORZZ)

USD 8.68

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.9 2.93 2.7 2.93 121.99 Thousand
20 May, 2024 2.55 2.8 2.51 2.8 133.39 Thousand
17 May, 2024 2.5 2.68 2.48 2.53 121 Thousand
16 May, 2024 2.6 2.68 2.49 2.53 140.29 Thousand
15 May, 2024 2.5 2.59 2.45 2.59 153.34 Thousand
14 May, 2024 2.45 2.51 2.35 2.43 76.66 Thousand
13 May, 2024 2.61 2.61 2.35 2.5 226 Thousand
10 May, 2024 2.61 2.65 2.31 2.35 244.67 Thousand
09 May, 2024 2.12 2.55 2.1 2.53 281.57 Thousand
08 May, 2024 1.91 2.1 1.9 2.1 48.7 Thousand