Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.26 | 1.3 | 1.18 | 1.25 | 91.45 Thousand |
| 01 Apr, 2024 | 1.28 | 1.4 | 1.27 | 1.32 | 136.22 Thousand |
| 28 Mar, 2024 | 1.31 | 1.43 | 1.3 | 1.33 | 232.45 Thousand |
| 27 Mar, 2024 | 1.31 | 1.37 | 1.3 | 1.31 | 134.44 Thousand |
| 26 Mar, 2024 | 1.37 | 1.42 | 1.3 | 1.31 | 161.35 Thousand |
| 25 Mar, 2024 | 1.35 | 1.46 | 1.28 | 1.42 | 187.59 Thousand |
| 22 Mar, 2024 | 1.35 | 1.45 | 1.26 | 1.33 | 73.85 Thousand |
| 21 Mar, 2024 | 1.31 | 1.46 | 1.29 | 1.41 | 54.08 Thousand |
| 20 Mar, 2024 | 1.2 | 1.39 | 1.2 | 1.35 | 358.09 Thousand |
| 19 Mar, 2024 | 1.27 | 1.27 | 1.2 | 1.26 | 72.3 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ