Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.3 | 1.45 | 1.28 | 1.3 | 89.39 Thousand |
| 15 Mar, 2024 | 1.17 | 1.48 | 1.17 | 1.3 | 477.95 Thousand |
| 14 Mar, 2024 | 1.29 | 1.31 | 1.11 | 1.26 | 341.92 Thousand |
| 13 Mar, 2024 | 1.55 | 1.6 | 1.23 | 1.41 | 540.69 Thousand |
| 12 Mar, 2024 | 1.72 | 1.75 | 1.57 | 1.6 | 160.7 Thousand |
| 11 Mar, 2024 | 1.95 | 2.01 | 1.76 | 1.83 | 361.11 Thousand |
| 08 Mar, 2024 | 1.91 | 2.0 | 1.77 | 1.92 | 249.89 Thousand |
| 07 Mar, 2024 | 1.85 | 1.97 | 1.83 | 1.86 | 271.25 Thousand |
| 06 Mar, 2024 | 1.68 | 1.83 | 1.67 | 1.83 | 178.79 Thousand |
| 05 Mar, 2024 | 1.65 | 1.85 | 1.6 | 1.66 | 197.2 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ