Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.82 | 0.83 | 0.76 | 0.82 | 248.77 Thousand |
| 15 Apr, 2024 | 0.95 | 1.05 | 0.88 | 0.88 | 162.15 Thousand |
| 12 Apr, 2024 | 0.95 | 1.09 | 0.95 | 1.02 | 152.96 Thousand |
| 11 Apr, 2024 | 1.1 | 1.14 | 0.95 | 0.99 | 194.25 Thousand |
| 10 Apr, 2024 | 1.11 | 1.17 | 1.09 | 1.12 | 181.05 Thousand |
| 09 Apr, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 160.39 Thousand |
| 08 Apr, 2024 | 1.3 | 1.31 | 1.12 | 1.17 | 295.09 Thousand |
| 05 Apr, 2024 | 1.21 | 1.3 | 1.21 | 1.25 | 41.45 Thousand |
| 04 Apr, 2024 | 1.31 | 1.37 | 1.26 | 1.28 | 87.6 Thousand |
| 03 Apr, 2024 | 1.22 | 1.32 | 1.2 | 1.25 | 138.45 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ