Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.38 | 10.51 | 9.32 | 10.38 | 56.23 Thousand |
| 02 Dec, 2025 | 10.21 | 10.77 | 9.63 | 9.63 | 28.91 Thousand |
| 01 Dec, 2025 | 10.11 | 10.63 | 10.03 | 10.43 | 190.99 Thousand |
| 28 Nov, 2025 | 10.02 | 10.79 | 10.02 | 10.77 | 241.16 Thousand |
| 26 Nov, 2025 | 9.3 | 10.25 | 9.3 | 9.89 | 501.61 Thousand |
| 25 Nov, 2025 | 9.41 | 9.41 | 8.49 | 9.3 | 563.19 Thousand |
| 24 Nov, 2025 | 9.09 | 9.76 | 8.74 | 9.49 | 317.74 Thousand |
| 21 Nov, 2025 | 8.93 | 9.19 | 7.9 | 8.67 | 577.99 Thousand |
| 20 Nov, 2025 | 10.35 | 10.53 | 8.88 | 9.09 | 446.11 Thousand |
| 19 Nov, 2025 | 10.31 | 10.31 | 8.89 | 9.34 | 532.1 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ