Core Scientific, Inc. (CORZW)
USD 2.91
(2.11%)
USD 2.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.02 | 3.08 | 2.81 | 3.03 | 855.68 Thousand |
| 28 Mar, 2025 | 3.53 | 3.6 | 3.0 | 3.29 | 1.03 Million |
| 27 Mar, 2025 | 3.26 | 3.85 | 3.05 | 3.53 | 660.12 Thousand |
| 26 Mar, 2025 | 3.73 | 3.76 | 3.28 | 3.29 | 1.58 Million |
| 25 Mar, 2025 | 4.26 | 4.28 | 3.96 | 3.96 | 371.41 Thousand |
| 24 Mar, 2025 | 4.12 | 4.51 | 4.11 | 4.42 | 356.88 Thousand |
| 21 Mar, 2025 | 3.64 | 3.95 | 3.52 | 3.91 | 316.01 Thousand |
| 20 Mar, 2025 | 3.72 | 4.21 | 3.62 | 3.83 | 170.41 Thousand |
| 19 Mar, 2025 | 3.58 | 3.97 | 3.58 | 3.84 | 1.38 Million |
| 18 Mar, 2025 | 3.67 | 3.84 | 3.39 | 3.41 | 973.12 Thousand |
RIGD
MAMA
ACKR
6016
GLAXO
S08