Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.76 | 9.78 | 8.41 | 9.26 | 228.22 Thousand |
| 17 Nov, 2025 | 8.44 | 9.23 | 8.26 | 8.74 | 989.57 Thousand |
| 14 Nov, 2025 | 8.87 | 9.75 | 8.16 | 8.8 | 362.07 Thousand |
| 13 Nov, 2025 | 9.67 | 9.89 | 8.83 | 9.03 | 1.14 Million |
| 12 Nov, 2025 | 10.8 | 11.4 | 9.65 | 10.16 | 1.56 Million |
| 11 Nov, 2025 | 11.79 | 12.0 | 10.33 | 10.9 | 556.81 Thousand |
| 10 Nov, 2025 | 14.1 | 14.56 | 12.44 | 12.74 | 411.96 Thousand |
| 07 Nov, 2025 | 12.97 | 13.95 | 12.6 | 13.65 | 109.48 Thousand |
| 06 Nov, 2025 | 15.17 | 15.17 | 13.38 | 13.95 | 644.54 Thousand |
| 05 Nov, 2025 | 15.41 | 15.84 | 14.85 | 15.08 | 176.34 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ