Core Scientific, Inc. (CORZW)
USD 2.91
(2.11%)
USD 2.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.0 | 4.4 | 3.94 | 4.01 | 510.55 Thousand |
| 14 Mar, 2025 | 4.29 | 4.41 | 3.93 | 4.08 | 436.28 Thousand |
| 13 Mar, 2025 | 4.35 | 4.35 | 3.9 | 4.12 | 106.27 Thousand |
| 12 Mar, 2025 | 4.24 | 4.5 | 4.0 | 4.32 | 1.04 Million |
| 11 Mar, 2025 | 3.67 | 4.24 | 3.54 | 4.18 | 758.3 Thousand |
| 10 Mar, 2025 | 3.36 | 3.7 | 2.75 | 3.65 | 2.66 Million |
| 07 Mar, 2025 | 3.28 | 3.66 | 3.19 | 3.28 | 1.26 Million |
| 06 Mar, 2025 | 3.89 | 4.15 | 3.25 | 3.35 | 4.57 Million |
| 05 Mar, 2025 | 5.0 | 5.0 | 4.52 | 4.73 | 448.66 Thousand |
| 04 Mar, 2025 | 4.42 | 5.19 | 4.02 | 4.76 | 853.9 Thousand |
RIGD
MAMA
ACKR
6016
GLAXO
S08