Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.46 | 11.82 | 10.26 | 10.69 | 708.38 Thousand |
| 06 Oct, 2025 | 11.41 | 11.96 | 11.38 | 11.55 | 860.18 Thousand |
| 03 Oct, 2025 | 11.56 | 11.95 | 11.29 | 11.45 | 617.33 Thousand |
| 02 Oct, 2025 | 11.61 | 11.75 | 11.41 | 11.67 | 172.52 Thousand |
| 01 Oct, 2025 | 11.41 | 11.74 | 11.27 | 11.69 | 1.05 Million |
| 30 Sep, 2025 | 11.4 | 11.98 | 11.26 | 11.63 | 930 Thousand |
| 29 Sep, 2025 | 10.51 | 11.01 | 10.51 | 10.91 | 754.39 Thousand |
| 26 Sep, 2025 | 10.51 | 10.54 | 9.88 | 10.5 | 299.39 Thousand |
| 25 Sep, 2025 | 10.16 | 11.25 | 10.16 | 10.45 | 599.82 Thousand |
| 24 Sep, 2025 | 10.64 | 10.79 | 10.35 | 10.53 | 317.59 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ