Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.34 | 8.56 | 8.23 | 8.31 | 879.52 Thousand |
| 08 Sep, 2025 | 7.21 | 7.91 | 7.21 | 7.76 | 93.43 Thousand |
| 05 Sep, 2025 | 7.75 | 7.82 | 6.89 | 7.43 | 1.93 Million |
| 04 Sep, 2025 | 7.5 | 7.67 | 7.35 | 7.59 | 214.01 Thousand |
| 03 Sep, 2025 | 7.62 | 8.06 | 7.48 | 7.59 | 500.53 Thousand |
| 02 Sep, 2025 | 7.74 | 8.15 | 7.47 | 7.98 | 1.19 Million |
| 29 Aug, 2025 | 8.15 | 8.3 | 7.92 | 8.25 | 293.66 Thousand |
| 28 Aug, 2025 | 8.21 | 8.76 | 8.21 | 8.35 | 2.77 Million |
| 27 Aug, 2025 | 7.95 | 8.21 | 7.88 | 8.14 | 778.5 Thousand |
| 26 Aug, 2025 | 7.54 | 8.07 | 7.54 | 7.97 | 253.42 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ