Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.25 | 7.9 | 7.25 | 7.63 | 592.29 Thousand |
| 22 Aug, 2025 | 7.62 | 8.2 | 7.42 | 7.42 | 866.42 Thousand |
| 21 Aug, 2025 | 7.6 | 7.94 | 7.08 | 7.6 | 1.25 Million |
| 20 Aug, 2025 | 7.85 | 7.86 | 7.41 | 7.8 | 1.22 Million |
| 19 Aug, 2025 | 7.63 | 8.27 | 7.63 | 8.11 | 562.28 Thousand |
| 18 Aug, 2025 | 8.25 | 8.48 | 8.0 | 8.3 | 121.67 Thousand |
| 15 Aug, 2025 | 7.36 | 8.51 | 7.36 | 8.05 | 385.11 Thousand |
| 14 Aug, 2025 | 7.35 | 7.96 | 7.08 | 7.59 | 233.12 Thousand |
| 13 Aug, 2025 | 8.36 | 8.46 | 7.29 | 7.62 | 1.4 Million |
| 12 Aug, 2025 | 8.35 | 8.91 | 8.21 | 8.84 | 711.11 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ