Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.44 | 7.6 | 7.29 | 7.54 | 286.21 Thousand |
| 25 Jul, 2025 | 7.06 | 7.71 | 7.06 | 7.62 | 689.67 Thousand |
| 24 Jul, 2025 | 7.14 | 7.58 | 7.14 | 7.4 | 731.31 Thousand |
| 23 Jul, 2025 | 7.4 | 7.4 | 7.17 | 7.29 | 331.09 Thousand |
| 22 Jul, 2025 | 7.16 | 7.45 | 6.8 | 7.29 | 737.05 Thousand |
| 21 Jul, 2025 | 7.01 | 7.64 | 7.01 | 7.16 | 422.6 Thousand |
| 18 Jul, 2025 | 7.32 | 7.5 | 6.97 | 7.26 | 358.53 Thousand |
| 17 Jul, 2025 | 7.4 | 7.72 | 7.3 | 7.37 | 254.9 Thousand |
| 16 Jul, 2025 | 7.69 | 7.99 | 7.58 | 7.75 | 439.39 Thousand |
| 15 Jul, 2025 | 7.92 | 8.28 | 7.57 | 7.69 | 419.16 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ