Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.5 | 10.85 | 9.86 | 10.49 | 1.04 Million |
| 26 Jun, 2025 | 6.46 | 10.6 | 6.1 | 10.13 | 2.83 Million |
| 25 Jun, 2025 | 6.64 | 6.77 | 6.31 | 6.49 | 142.12 Thousand |
| 24 Jun, 2025 | 5.89 | 6.47 | 5.88 | 6.43 | 222.61 Thousand |
| 23 Jun, 2025 | 5.75 | 5.98 | 5.27 | 5.71 | 210.85 Thousand |
| 20 Jun, 2025 | 6.31 | 6.31 | 5.91 | 6.14 | 240.94 Thousand |
| 18 Jun, 2025 | 6.06 | 6.37 | 5.9 | 6.15 | 172.89 Thousand |
| 17 Jun, 2025 | 6.07 | 6.2 | 5.85 | 6.19 | 75.58 Thousand |
| 16 Jun, 2025 | 6.2 | 6.46 | 6.19 | 6.29 | 148.02 Thousand |
| 13 Jun, 2025 | 6.2 | 6.5 | 6.02 | 6.18 | 118.33 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ