Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.39 | 6.77 | 6.35 | 6.38 | 35.57 Thousand |
| 11 Jun, 2025 | 6.51 | 6.95 | 6.48 | 6.52 | 165.49 Thousand |
| 10 Jun, 2025 | 6.99 | 7.05 | 6.67 | 6.97 | 137.56 Thousand |
| 09 Jun, 2025 | 6.43 | 6.94 | 6.23 | 6.87 | 437.23 Thousand |
| 06 Jun, 2025 | 6.24 | 6.8 | 6.24 | 6.43 | 250.17 Thousand |
| 05 Jun, 2025 | 6.85 | 6.98 | 5.96 | 6.21 | 374.42 Thousand |
| 04 Jun, 2025 | 6.11 | 6.91 | 6.11 | 6.76 | 481.09 Thousand |
| 03 Jun, 2025 | 5.5 | 6.15 | 5.25 | 6.11 | 1.57 Million |
| 02 Jun, 2025 | 5.25 | 5.48 | 5.06 | 5.43 | 332.19 Thousand |
| 30 May, 2025 | 5.18 | 5.42 | 5.13 | 5.2 | 159.72 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ