Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.13 | 5.56 | 5.1 | 5.24 | 823.26 Thousand |
| 13 May, 2025 | 4.88 | 5.26 | 4.88 | 5.16 | 304.53 Thousand |
| 12 May, 2025 | 4.88 | 5.1 | 4.63 | 4.88 | 192.11 Thousand |
| 09 May, 2025 | 4.44 | 4.83 | 4.33 | 4.49 | 344.31 Thousand |
| 08 May, 2025 | 4.5 | 4.84 | 4.33 | 4.51 | 867.29 Thousand |
| 07 May, 2025 | 4.35 | 4.4 | 4.1 | 4.2 | 165.79 Thousand |
| 06 May, 2025 | 3.8 | 4.26 | 3.8 | 4.18 | 202.35 Thousand |
| 05 May, 2025 | 3.8 | 4.22 | 3.76 | 4.03 | 121.69 Thousand |
| 02 May, 2025 | 4.08 | 4.39 | 4.02 | 4.05 | 287.02 Thousand |
| 01 May, 2025 | 4.0 | 4.21 | 3.66 | 3.94 | 359.28 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ