Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.41 | 3.67 | 3.34 | 3.64 | 134.56 Thousand |
| 29 Apr, 2025 | 3.61 | 3.84 | 3.51 | 3.74 | 135.55 Thousand |
| 28 Apr, 2025 | 3.98 | 3.98 | 3.47 | 3.8 | 245.96 Thousand |
| 25 Apr, 2025 | 3.27 | 3.8 | 3.24 | 3.79 | 577.63 Thousand |
| 24 Apr, 2025 | 2.95 | 3.2 | 2.92 | 3.12 | 744.89 Thousand |
| 23 Apr, 2025 | 3.04 | 3.37 | 2.79 | 2.81 | 475.1 Thousand |
| 22 Apr, 2025 | 2.67 | 2.88 | 2.67 | 2.74 | 591.69 Thousand |
| 21 Apr, 2025 | 2.59 | 2.7 | 2.5 | 2.52 | 175.3 Thousand |
| 17 Apr, 2025 | 2.68 | 2.77 | 2.37 | 2.64 | 295.9 Thousand |
| 16 Apr, 2025 | 2.7 | 2.78 | 2.54 | 2.62 | 76.37 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ