Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.05 | 3.6 | 2.85 | 3.57 | 514.87 Thousand |
| 31 Mar, 2025 | 3.02 | 3.08 | 2.81 | 3.03 | 856.53 Thousand |
| 28 Mar, 2025 | 3.25 | 3.6 | 3.0 | 3.29 | 1.03 Million |
| 27 Mar, 2025 | 3.26 | 3.88 | 3.02 | 3.53 | 661.22 Thousand |
| 26 Mar, 2025 | 3.77 | 3.77 | 3.28 | 3.29 | 1.58 Million |
| 25 Mar, 2025 | 4.32 | 4.32 | 3.96 | 3.96 | 372.01 Thousand |
| 24 Mar, 2025 | 4.12 | 4.51 | 4.11 | 4.42 | 442.75 Thousand |
| 21 Mar, 2025 | 3.64 | 3.95 | 3.52 | 3.91 | 315.82 Thousand |
| 20 Mar, 2025 | 3.72 | 4.21 | 3.62 | 3.83 | 169.54 Thousand |
| 19 Mar, 2025 | 3.54 | 3.97 | 3.54 | 3.84 | 1.38 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ