Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.42 | 5.19 | 4.02 | 4.76 | 858.7 Thousand |
| 03 Mar, 2025 | 6.02 | 6.37 | 4.98 | 5.05 | 501.85 Thousand |
| 28 Feb, 2025 | 5.19 | 6.0 | 4.89 | 5.8 | 198.11 Thousand |
| 27 Feb, 2025 | 6.3 | 6.6 | 5.3 | 5.41 | 799.62 Thousand |
| 26 Feb, 2025 | 4.71 | 5.29 | 4.69 | 5.0 | 689.94 Thousand |
| 25 Feb, 2025 | 4.51 | 4.75 | 3.87 | 4.65 | 786.75 Thousand |
| 24 Feb, 2025 | 5.34 | 5.57 | 4.41 | 4.63 | 713.9 Thousand |
| 21 Feb, 2025 | 6.31 | 6.75 | 5.55 | 5.58 | 787.92 Thousand |
| 20 Feb, 2025 | 6.55 | 6.55 | 6.01 | 6.21 | 533.5 Thousand |
| 19 Feb, 2025 | 6.76 | 6.82 | 6.39 | 6.45 | 128.74 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ