Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.2 | 7.03 | 6.12 | 6.96 | 1.02 Million |
| 31 Jan, 2025 | 6.87 | 7.61 | 6.8 | 6.86 | 310.31 Thousand |
| 30 Jan, 2025 | 6.75 | 7.14 | 6.55 | 6.84 | 325.48 Thousand |
| 29 Jan, 2025 | 6.05 | 6.42 | 5.76 | 6.1 | 352.82 Thousand |
| 28 Jan, 2025 | 6.59 | 6.59 | 5.23 | 6.18 | 1.24 Million |
| 27 Jan, 2025 | 7.47 | 7.53 | 5.31 | 5.98 | 2.55 Million |
| 24 Jan, 2025 | 10.55 | 10.55 | 9.85 | 9.85 | 76.9 Thousand |
| 23 Jan, 2025 | 9.53 | 10.52 | 8.7 | 10.21 | 331.92 Thousand |
| 22 Jan, 2025 | 9.26 | 10.03 | 9.22 | 9.86 | 524.9 Thousand |
| 21 Jan, 2025 | 9.2 | 9.57 | 8.79 | 9.27 | 701.55 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ