Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.99 | 9.41 | 8.93 | 9.05 | 455.55 Thousand |
| 16 Jan, 2025 | 8.5 | 8.88 | 8.33 | 8.69 | 265.24 Thousand |
| 15 Jan, 2025 | 7.73 | 9.05 | 7.73 | 8.56 | 771.88 Thousand |
| 14 Jan, 2025 | 8.1 | 8.66 | 7.89 | 8.08 | 774.44 Thousand |
| 13 Jan, 2025 | 7.76 | 8.05 | 7.48 | 7.79 | 1.1 Million |
| 10 Jan, 2025 | 8.03 | 8.32 | 7.77 | 8.19 | 813.24 Thousand |
| 08 Jan, 2025 | 8.29 | 8.44 | 7.95 | 8.32 | 519.39 Thousand |
| 07 Jan, 2025 | 8.94 | 9.06 | 8.18 | 8.36 | 401.68 Thousand |
| 06 Jan, 2025 | 9.6 | 9.72 | 9.11 | 9.25 | 460.91 Thousand |
| 03 Jan, 2025 | 8.77 | 9.73 | 8.41 | 9.4 | 342.53 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ