Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10.75 | 10.75 | 9.8 | 10.04 | 462.07 Thousand |
| 16 Dec, 2024 | 9.76 | 11.0 | 9.76 | 10.55 | 1.1 Million |
| 13 Dec, 2024 | 9.7 | 10.09 | 9.5 | 9.65 | 576.04 Thousand |
| 12 Dec, 2024 | 10.05 | 10.67 | 9.62 | 9.62 | 210.34 Thousand |
| 11 Dec, 2024 | 10.06 | 10.31 | 9.75 | 9.87 | 422.54 Thousand |
| 10 Dec, 2024 | 10.1 | 10.57 | 9.73 | 9.95 | 886.28 Thousand |
| 09 Dec, 2024 | 10.6 | 10.76 | 9.99 | 10.17 | 271.56 Thousand |
| 06 Dec, 2024 | 10.85 | 11.47 | 10.77 | 10.93 | 325.22 Thousand |
| 05 Dec, 2024 | 11.51 | 11.8 | 10.87 | 10.91 | 603.21 Thousand |
| 04 Dec, 2024 | 10.37 | 11.4 | 10.29 | 11.35 | 861.97 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ