Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.91 | 8.91 | 8.19 | 8.56 | 353.8 Thousand |
| 31 Dec, 2024 | 8.17 | 8.4 | 8.03 | 8.22 | 130.42 Thousand |
| 30 Dec, 2024 | 8.01 | 8.19 | 7.58 | 8.09 | 118.56 Thousand |
| 27 Dec, 2024 | 8.4 | 8.4 | 7.95 | 8.21 | 263.65 Thousand |
| 26 Dec, 2024 | 8.61 | 8.78 | 8.49 | 8.62 | 110.25 Thousand |
| 24 Dec, 2024 | 8.43 | 9.05 | 8.27 | 9.02 | 78.77 Thousand |
| 23 Dec, 2024 | 8.5 | 8.54 | 7.87 | 8.15 | 597.94 Thousand |
| 20 Dec, 2024 | 8.41 | 8.71 | 8.16 | 8.36 | 797 Thousand |
| 19 Dec, 2024 | 9.04 | 9.41 | 8.11 | 8.68 | 452.18 Thousand |
| 18 Dec, 2024 | 9.97 | 10.25 | 8.32 | 8.58 | 1.38 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ