Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.29 | 1.0 | 1.22 | 407.64 Thousand |
| 01 Feb, 2024 | 1.12 | 1.2 | 1.01 | 1.06 | 313.53 Thousand |
| 31 Jan, 2024 | 1.11 | 1.21 | 1.06 | 1.2 | 717.5 Thousand |
| 30 Jan, 2024 | 1.12 | 1.25 | 1.12 | 1.19 | 649.88 Thousand |
| 29 Jan, 2024 | 1.16 | 1.39 | 1.15 | 1.28 | 1.52 Million |
| 26 Jan, 2024 | 0.95 | 1.3 | 0.95 | 1.25 | 1.33 Million |
| 25 Jan, 2024 | 1.1 | 1.2 | 0.8 | 1.08 | 1.46 Million |
| 24 Jan, 2024 | 1.6 | 1.9 | 1.2 | 1.2 | 272.27 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ