Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.56 | 1.81 | 1.56 | 1.6 | 239.46 Thousand |
| 15 Feb, 2024 | 1.71 | 1.84 | 1.61 | 1.72 | 256.58 Thousand |
| 14 Feb, 2024 | 1.85 | 1.99 | 1.52 | 1.79 | 482.21 Thousand |
| 13 Feb, 2024 | 1.89 | 1.89 | 1.73 | 1.8 | 203.15 Thousand |
| 12 Feb, 2024 | 1.86 | 2.08 | 1.86 | 1.95 | 499.05 Thousand |
| 09 Feb, 2024 | 2.0 | 2.02 | 1.85 | 1.91 | 375.05 Thousand |
| 08 Feb, 2024 | 1.6 | 1.8 | 1.6 | 1.74 | 248.46 Thousand |
| 07 Feb, 2024 | 1.59 | 1.7 | 1.54 | 1.55 | 257.92 Thousand |
| 06 Feb, 2024 | 1.34 | 1.88 | 1.29 | 1.58 | 573.37 Thousand |
| 05 Feb, 2024 | 1.25 | 1.35 | 1.25 | 1.29 | 376.11 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ