Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.73 | 1.87 | 1.73 | 1.75 | 301.45 Thousand |
| 01 Mar, 2024 | 1.9 | 1.9 | 1.63 | 1.7 | 297.06 Thousand |
| 29 Feb, 2024 | 1.96 | 1.98 | 1.72 | 1.87 | 454.2 Thousand |
| 28 Feb, 2024 | 1.73 | 2.05 | 1.61 | 1.78 | 952.02 Thousand |
| 27 Feb, 2024 | 1.46 | 1.55 | 1.39 | 1.47 | 331.55 Thousand |
| 26 Feb, 2024 | 1.16 | 1.44 | 1.16 | 1.29 | 335.57 Thousand |
| 23 Feb, 2024 | 1.21 | 1.37 | 1.15 | 1.21 | 131.78 Thousand |
| 22 Feb, 2024 | 1.31 | 1.43 | 1.27 | 1.34 | 199.33 Thousand |
| 21 Feb, 2024 | 1.4 | 1.51 | 1.25 | 1.33 | 178.06 Thousand |
| 20 Feb, 2024 | 1.58 | 1.65 | 1.43 | 1.44 | 292.52 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ