Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.94 | 10.37 | 9.58 | 9.62 | 510.55 Thousand |
| 15 Nov, 2024 | 9.75 | 10.04 | 9.43 | 9.86 | 199.79 Thousand |
| 14 Nov, 2024 | 10.32 | 10.65 | 9.49 | 9.59 | 287.3 Thousand |
| 13 Nov, 2024 | 10.88 | 11.31 | 10.1 | 10.2 | 524.78 Thousand |
| 12 Nov, 2024 | 10.78 | 11.33 | 10.44 | 11.06 | 501.41 Thousand |
| 11 Nov, 2024 | 11.54 | 11.84 | 11.15 | 11.43 | 902.74 Thousand |
| 08 Nov, 2024 | 10.3 | 10.93 | 10.1 | 10.86 | 695.17 Thousand |
| 07 Nov, 2024 | 8.6 | 10.68 | 8.6 | 10.41 | 2.83 Million |
| 06 Nov, 2024 | 8.45 | 8.67 | 8.03 | 8.63 | 849.24 Thousand |
| 05 Nov, 2024 | 6.97 | 7.74 | 6.89 | 7.5 | 713.25 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ