Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.31 | 7.49 | 6.8 | 7.44 | 318.15 Thousand |
| 18 Oct, 2024 | 7.55 | 7.8 | 7.28 | 7.43 | 804.63 Thousand |
| 17 Oct, 2024 | 7.7 | 8.05 | 7.54 | 7.56 | 325.46 Thousand |
| 16 Oct, 2024 | 7.57 | 8.02 | 7.52 | 7.78 | 451.18 Thousand |
| 15 Oct, 2024 | 7.54 | 7.79 | 7.41 | 7.55 | 535.66 Thousand |
| 14 Oct, 2024 | 7.92 | 7.92 | 7.29 | 7.54 | 809.11 Thousand |
| 11 Oct, 2024 | 6.88 | 7.81 | 6.84 | 7.75 | 1.38 Million |
| 10 Oct, 2024 | 6.8 | 7.04 | 6.7 | 6.81 | 494.74 Thousand |
| 09 Oct, 2024 | 6.92 | 7.08 | 6.8 | 6.89 | 337.46 Thousand |
| 08 Oct, 2024 | 7.09 | 7.21 | 6.62 | 7.01 | 382.99 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ