Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.64 | 7.42 | 6.64 | 7.21 | 998.91 Thousand |
| 20 Sep, 2024 | 6.65 | 6.96 | 6.27 | 6.84 | 1.26 Million |
| 19 Sep, 2024 | 7.18 | 7.25 | 6.47 | 6.57 | 976.83 Thousand |
| 18 Sep, 2024 | 6.48 | 7.17 | 6.45 | 6.83 | 1.5 Million |
| 17 Sep, 2024 | 6.21 | 6.65 | 5.96 | 6.46 | 666.02 Thousand |
| 16 Sep, 2024 | 5.95 | 6.3 | 5.64 | 6.11 | 389.15 Thousand |
| 13 Sep, 2024 | 5.7 | 6.21 | 5.59 | 6.13 | 324.07 Thousand |
| 12 Sep, 2024 | 5.17 | 5.7 | 5.05 | 5.56 | 407.68 Thousand |
| 11 Sep, 2024 | 5.17 | 5.47 | 4.88 | 5.17 | 291.36 Thousand |
| 10 Sep, 2024 | 5.25 | 5.33 | 5.12 | 5.28 | 352.27 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ