Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.97 | 7.41 | 6.82 | 7.16 | 853.45 Thousand |
| 04 Oct, 2024 | 6.98 | 7.2 | 6.75 | 6.95 | 266.45 Thousand |
| 03 Oct, 2024 | 6.83 | 7.18 | 6.6 | 6.81 | 3.54 Million |
| 02 Oct, 2024 | 6.42 | 6.91 | 6.3 | 6.79 | 529.11 Thousand |
| 01 Oct, 2024 | 6.67 | 6.74 | 6.07 | 6.59 | 773.9 Thousand |
| 30 Sep, 2024 | 6.79 | 6.98 | 6.53 | 6.72 | 355.69 Thousand |
| 27 Sep, 2024 | 7.18 | 7.34 | 6.77 | 6.94 | 801.97 Thousand |
| 26 Sep, 2024 | 7.38 | 7.47 | 6.7 | 7.18 | 534.1 Thousand |
| 25 Sep, 2024 | 7.5 | 7.57 | 7.08 | 7.17 | 1.74 Million |
| 24 Sep, 2024 | 7.2 | 7.53 | 6.93 | 7.52 | 970.11 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ