Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.47 | 7.47 | 7.11 | 7.19 | 130.18 Thousand |
| 01 Nov, 2024 | 7.6 | 7.83 | 7.19 | 7.53 | 348.67 Thousand |
| 31 Oct, 2024 | 8.01 | 8.16 | 7.64 | 7.78 | 241.51 Thousand |
| 30 Oct, 2024 | 8.5 | 8.61 | 8.01 | 8.21 | 289.64 Thousand |
| 29 Oct, 2024 | 8.61 | 8.89 | 8.37 | 8.65 | 520.26 Thousand |
| 28 Oct, 2024 | 8.09 | 8.66 | 8.05 | 8.58 | 436.43 Thousand |
| 25 Oct, 2024 | 8.2 | 8.3 | 7.6 | 7.8 | 167.99 Thousand |
| 24 Oct, 2024 | 7.94 | 8.43 | 7.94 | 8.11 | 290.02 Thousand |
| 23 Oct, 2024 | 7.77 | 8.22 | 7.56 | 7.98 | 336.91 Thousand |
| 22 Oct, 2024 | 7.5 | 8.35 | 7.17 | 8.07 | 1.26 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ