Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.91 | 5.24 | 4.7 | 5.21 | 258.11 Thousand |
| 06 Sep, 2024 | 5.4 | 5.4 | 4.81 | 4.83 | 224.26 Thousand |
| 05 Sep, 2024 | 5.31 | 5.54 | 5.08 | 5.44 | 74.36 Thousand |
| 04 Sep, 2024 | 4.82 | 5.29 | 4.82 | 5.13 | 127.91 Thousand |
| 03 Sep, 2024 | 5.49 | 5.49 | 4.82 | 4.9 | 318.22 Thousand |
| 30 Aug, 2024 | 5.4 | 5.45 | 5.21 | 5.4 | 44.61 Thousand |
| 29 Aug, 2024 | 5.75 | 5.89 | 5.28 | 5.4 | 98.25 Thousand |
| 28 Aug, 2024 | 5.52 | 5.78 | 5.05 | 5.42 | 227.71 Thousand |
| 27 Aug, 2024 | 5.69 | 5.83 | 5.47 | 5.6 | 118.03 Thousand |
| 26 Aug, 2024 | 5.69 | 5.99 | 5.69 | 5.81 | 258.53 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ