Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.25 | 5.35 | 4.85 | 5.08 | 219.59 Thousand |
| 08 Aug, 2024 | 4.85 | 5.62 | 4.81 | 5.46 | 361.46 Thousand |
| 07 Aug, 2024 | 5.24 | 5.4 | 4.95 | 5.23 | 392.56 Thousand |
| 06 Aug, 2024 | 5.2 | 5.22 | 4.42 | 5.09 | 541.65 Thousand |
| 05 Aug, 2024 | 3.41 | 4.35 | 2.87 | 4.19 | 548.52 Thousand |
| 02 Aug, 2024 | 4.55 | 4.86 | 4.44 | 4.61 | 498.69 Thousand |
| 01 Aug, 2024 | 5.1 | 5.33 | 4.9 | 5.0 | 668.66 Thousand |
| 31 Jul, 2024 | 4.93 | 5.28 | 4.87 | 5.05 | 625.3 Thousand |
| 30 Jul, 2024 | 4.95 | 5.05 | 4.57 | 4.8 | 249.21 Thousand |
| 29 Jul, 2024 | 5.65 | 5.81 | 4.91 | 4.92 | 315.42 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ