Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.14 | 5.87 | 5.05 | 5.85 | 715.44 Thousand |
| 22 Aug, 2024 | 5.42 | 5.51 | 4.98 | 5.08 | 390.61 Thousand |
| 21 Aug, 2024 | 5.2 | 5.75 | 5.18 | 5.52 | 456.91 Thousand |
| 20 Aug, 2024 | 5.44 | 5.58 | 5.05 | 5.26 | 185.51 Thousand |
| 19 Aug, 2024 | 5.18 | 5.45 | 4.95 | 5.45 | 457.34 Thousand |
| 16 Aug, 2024 | 4.54 | 5.26 | 4.54 | 5.17 | 474.15 Thousand |
| 15 Aug, 2024 | 4.51 | 4.82 | 4.3 | 4.78 | 589.78 Thousand |
| 14 Aug, 2024 | 4.51 | 4.75 | 4.42 | 4.53 | 370.94 Thousand |
| 13 Aug, 2024 | 4.28 | 4.66 | 4.01 | 4.29 | 1.41 Million |
| 12 Aug, 2024 | 4.97 | 5.29 | 4.75 | 4.75 | 181.73 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ