Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.19 | 5.45 | 4.98 | 5.42 | 152.22 Thousand |
| 25 Jul, 2024 | 5.36 | 5.36 | 4.73 | 4.92 | 398.99 Thousand |
| 24 Jul, 2024 | 5.81 | 6.04 | 5.31 | 5.35 | 366.72 Thousand |
| 23 Jul, 2024 | 5.59 | 6.26 | 5.59 | 5.88 | 520.62 Thousand |
| 22 Jul, 2024 | 5.58 | 6.06 | 5.25 | 5.96 | 422.14 Thousand |
| 19 Jul, 2024 | 5.69 | 5.7 | 5.14 | 5.48 | 469.03 Thousand |
| 18 Jul, 2024 | 6.54 | 6.54 | 5.35 | 5.5 | 893.99 Thousand |
| 17 Jul, 2024 | 6.22 | 6.87 | 5.73 | 6.11 | 953.12 Thousand |
| 16 Jul, 2024 | 5.82 | 6.47 | 5.82 | 6.37 | 1.45 Million |
| 15 Jul, 2024 | 5.58 | 6.0 | 5.46 | 5.89 | 2.48 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ