Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.81 | 5.0 | 4.38 | 4.75 | 1.15 Million |
| 26 Jun, 2024 | 4.65 | 5.05 | 4.55 | 4.98 | 1.08 Million |
| 25 Jun, 2024 | 4.27 | 4.63 | 4.18 | 4.46 | 1.85 Million |
| 24 Jun, 2024 | 3.93 | 4.36 | 3.87 | 3.97 | 1.24 Million |
| 21 Jun, 2024 | 4.15 | 4.3 | 3.7 | 4.13 | 907.58 Thousand |
| 20 Jun, 2024 | 4.07 | 4.55 | 3.98 | 4.3 | 901.34 Thousand |
| 18 Jun, 2024 | 4.6 | 4.6 | 3.8 | 4.03 | 1.1 Million |
| 17 Jun, 2024 | 5.3 | 5.38 | 4.72 | 4.79 | 1.61 Million |
| 14 Jun, 2024 | 4.9 | 5.3 | 4.64 | 5.25 | 1.03 Million |
| 13 Jun, 2024 | 4.61 | 5.39 | 4.46 | 4.84 | 2.32 Million |
CORZZ
COSM
COST
CORFX
CORT
CORZ