Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.88 | 2.05 | 1.77 | 2.0 | 432.28 Thousand |
| 28 May, 2024 | 1.87 | 2.04 | 1.8 | 1.88 | 434.77 Thousand |
| 24 May, 2024 | 1.46 | 1.9 | 1.46 | 1.86 | 656.53 Thousand |
| 23 May, 2024 | 1.5 | 1.55 | 1.46 | 1.49 | 101.98 Thousand |
| 22 May, 2024 | 1.45 | 1.57 | 1.39 | 1.55 | 225.69 Thousand |
| 21 May, 2024 | 1.38 | 1.5 | 1.35 | 1.5 | 111.08 Thousand |
| 20 May, 2024 | 1.29 | 1.44 | 1.28 | 1.39 | 215.99 Thousand |
| 17 May, 2024 | 1.26 | 1.4 | 1.26 | 1.32 | 113.57 Thousand |
| 16 May, 2024 | 1.34 | 1.35 | 1.26 | 1.3 | 98.1 Thousand |
| 15 May, 2024 | 1.25 | 1.37 | 1.19 | 1.35 | 286.64 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ