Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.91 | 4.55 | 3.7 | 4.49 | 1.71 Million |
| 11 Jun, 2024 | 3.15 | 3.76 | 3.02 | 3.73 | 1.11 Million |
| 10 Jun, 2024 | 3.02 | 3.4 | 2.94 | 3.24 | 2.88 Million |
| 07 Jun, 2024 | 2.8 | 3.3 | 2.76 | 2.86 | 3.64 Million |
| 06 Jun, 2024 | 2.55 | 3.31 | 2.5 | 2.94 | 5.52 Million |
| 05 Jun, 2024 | 2.27 | 2.6 | 2.1 | 2.48 | 2.45 Million |
| 04 Jun, 2024 | 2.26 | 2.56 | 1.92 | 2.31 | 8.51 Million |
| 03 Jun, 2024 | 1.65 | 1.84 | 1.65 | 1.76 | 53.6 Thousand |
| 31 May, 2024 | 1.78 | 1.78 | 1.55 | 1.72 | 251.5 Thousand |
| 30 May, 2024 | 1.96 | 2.02 | 1.73 | 1.75 | 269.6 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ