Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.6 | 5.17 | 4.6 | 5.11 | 1.23 Million |
| 11 Jul, 2024 | 4.95 | 5.19 | 4.53 | 4.86 | 1.06 Million |
| 10 Jul, 2024 | 5.11 | 5.3 | 4.79 | 4.81 | 2.12 Million |
| 09 Jul, 2024 | 5.23 | 5.35 | 4.63 | 4.8 | 1.69 Million |
| 08 Jul, 2024 | 5.3 | 5.74 | 4.5 | 5.11 | 2.09 Million |
| 05 Jul, 2024 | 4.56 | 5.32 | 4.56 | 5.05 | 783.58 Thousand |
| 03 Jul, 2024 | 5.0 | 5.33 | 4.97 | 5.1 | 1.02 Million |
| 02 Jul, 2024 | 4.83 | 5.4 | 4.82 | 5.19 | 1.98 Million |
| 01 Jul, 2024 | 4.4 | 4.99 | 4.39 | 4.96 | 494.82 Thousand |
| 28 Jun, 2024 | 4.75 | 4.76 | 4.3 | 4.51 | 320.44 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ