Core Scientific, Inc. Tranche 1 Warrants (CORZW)
USD 10.38
(10.61%)
USD 10.38
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.26 | 1.34 | 1.16 | 1.19 | 100.62 Thousand |
| 13 May, 2024 | 1.3 | 1.39 | 1.26 | 1.26 | 151.97 Thousand |
| 10 May, 2024 | 1.5 | 1.5 | 1.21 | 1.28 | 255.75 Thousand |
| 09 May, 2024 | 1.39 | 1.39 | 1.23 | 1.34 | 291.27 Thousand |
| 08 May, 2024 | 1.01 | 1.21 | 1.01 | 1.2 | 166.15 Thousand |
| 07 May, 2024 | 1.05 | 1.14 | 1.0 | 1.14 | 105.23 Thousand |
| 06 May, 2024 | 0.96 | 1.19 | 0.96 | 1.08 | 125.51 Thousand |
| 03 May, 2024 | 1.02 | 1.05 | 0.94 | 0.98 | 169.51 Thousand |
| 02 May, 2024 | 1.02 | 1.02 | 0.91 | 0.94 | 164.76 Thousand |
| 01 May, 2024 | 0.89 | 0.95 | 0.89 | 0.94 | 57.71 Thousand |
CORZZ
COSM
COST
CORFX
CORT
CORZ